Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
Jun 20, 2022 | 3.803 | 3.803 | 3.803 | 3.803 | 0.55% |
Jun 07, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | -0.05% |
Jun 06, 2022 | 3.784 | 3.784 | 3.784 | 3.784 | -0.53% |
Jun 03, 2022 | 3.804 | 3.804 | 3.804 | 3.804 | 0.03% |
Jun 02, 2022 | 3.803 | 3.803 | 3.803 | 3.803 | -0.10% |
Jun 01, 2022 | 3.807 | 3.807 | 3.807 | 3.807 | 0.10% |
May 31, 2022 | 3.803 | 3.803 | 3.803 | 3.803 | 0.06% |
May 30, 2022 | 3.801 | 3.801 | 3.801 | 3.801 | -0.04% |
May 27, 2022 | 3.802 | 3.802 | 3.802 | 3.802 | 0.51% |
May 26, 2022 | 3.783 | 3.783 | 3.783 | 3.783 | 0.25% |
May 25, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | 0.39% |
May 24, 2022 | 3.759 | 3.759 | 3.759 | 3.759 | -0.46% |
May 23, 2022 | 3.776 | 3.776 | 3.776 | 3.776 | 0.12% |
May 20, 2022 | 3.772 | 3.772 | 3.772 | 3.772 | 0.28% |
May 19, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | -0.49% |
May 18, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | -0.42% |
May 17, 2022 | 3.796 | 3.796 | 3.796 | 3.796 | 0.27% |
May 16, 2022 | 3.785 | 3.785 | 3.785 | 3.785 | -0.05% |
May 13, 2022 | 3.787 | 3.787 | 3.787 | 3.787 | 0.49% |
May 11, 2022 | 3.769 | 3.769 | 3.769 | 3.769 | 0.16% |
May 10, 2022 | 3.763 | 3.763 | 3.763 | 3.763 | -0.87% |
May 06, 2022 | 3.796 | 3.796 | 3.796 | 3.796 | -0.54% |
May 05, 2022 | 3.817 | 3.817 | 3.817 | 3.817 | -0.24% |
May 04, 2022 | 3.826 | 3.826 | 3.826 | 3.826 | 0.06% |
May 03, 2022 | 3.824 | 3.824 | 3.824 | 3.824 | -0.06% |
Apr 27, 2022 | 3.826 | 3.826 | 3.826 | 3.826 | 0.15% |
Apr 26, 2022 | 3.820 | 3.820 | 3.820 | 3.820 | -0.13% |
Apr 25, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | -0.38% |
Apr 22, 2022 | 3.840 | 3.840 | 3.840 | 3.840 | 0.97% |
Highest: 3.840 | Lowest: 3.759 | Difference: 0.081 | Average: 3.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review