![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 7.877 | 7.877 | 7.877 | 7.877 | 0.00% |
Apr 21, 2022 | 7.878 | 7.878 | 7.878 | 7.878 | 0.00% |
Apr 20, 2022 | 7.878 | 7.878 | 7.878 | 7.878 | -0.01% |
Apr 19, 2022 | 7.879 | 7.879 | 7.879 | 7.879 | -0.03% |
Apr 14, 2022 | 7.881 | 7.881 | 7.881 | 7.881 | 0.00% |
Apr 13, 2022 | 7.882 | 7.882 | 7.882 | 7.882 | -0.02% |
Apr 12, 2022 | 7.884 | 7.884 | 7.884 | 7.884 | -0.26% |
Apr 11, 2022 | 7.904 | 7.904 | 7.904 | 7.904 | -0.34% |
Apr 08, 2022 | 7.931 | 7.931 | 7.931 | 7.931 | 0.14% |
Apr 07, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | 0.02% |
Apr 06, 2022 | 7.918 | 7.918 | 7.918 | 7.918 | -0.43% |
Apr 05, 2022 | 7.953 | 7.953 | 7.953 | 7.953 | -0.02% |
Apr 04, 2022 | 7.954 | 7.954 | 7.954 | 7.954 | 0.25% |
Apr 01, 2022 | 7.934 | 7.934 | 7.934 | 7.934 | -0.03% |
Mar 31, 2022 | 7.937 | 7.937 | 7.937 | 7.937 | -0.15% |
Mar 30, 2022 | 7.949 | 7.949 | 7.949 | 7.949 | -0.03% |
Mar 29, 2022 | 7.951 | 7.951 | 7.951 | 7.951 | 0.34% |
Mar 28, 2022 | 7.924 | 7.924 | 7.924 | 7.924 | 0.07% |
Mar 25, 2022 | 7.918 | 7.918 | 7.918 | 7.918 | 0.06% |
Mar 24, 2022 | 7.913 | 7.913 | 7.913 | 7.913 | -0.07% |
Mar 23, 2022 | 7.919 | 7.919 | 7.919 | 7.919 | -0.15% |
Mar 22, 2022 | 7.931 | 7.931 | 7.931 | 7.931 | 0.20% |
Mar 21, 2022 | 7.915 | 7.915 | 7.915 | 7.915 | 0.06% |
Mar 18, 2022 | 7.910 | 7.910 | 7.910 | 7.910 | 0.49% |
Mar 17, 2022 | 7.872 | 7.872 | 7.872 | 7.872 | 0.46% |
Mar 16, 2022 | 7.835 | 7.835 | 7.835 | 7.835 | 1.14% |
Mar 15, 2022 | 7.747 | 7.747 | 7.747 | 7.747 | -0.19% |
Mar 14, 2022 | 7.762 | 7.762 | 7.762 | 7.762 | -0.40% |
Mar 11, 2022 | 7.793 | 7.793 | 7.793 | 7.793 | -0.11% |
Mar 10, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | -0.97% |
Highest: 7.954 | Lowest: 7.747 | Difference: 0.207 | Average: 7.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review