Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2022 | 8,388.410 | 8,388.410 | 8,388.410 | 8,388.410 | -0.01% |
Jul 19, 2022 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.02% |
Jul 15, 2022 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.00% |
Jul 14, 2022 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | -0.05% |
Jul 13, 2022 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.02% |
Jul 12, 2022 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | 0.00% |
Jul 11, 2022 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.01% |
Jul 08, 2022 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | -0.01% |
Jul 07, 2022 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.00% |
Jul 06, 2022 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.01% |
Jul 05, 2022 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.01% |
Jul 04, 2022 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.01% |
Jul 01, 2022 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.00% |
Jun 30, 2022 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.00% |
Jun 29, 2022 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | -0.01% |
Jun 28, 2022 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.00% |
Jun 27, 2022 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.02% |
Jun 24, 2022 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | -0.01% |
Jun 23, 2022 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.43% |
Jun 22, 2022 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.95% |
Jun 21, 2022 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.02% |
Jun 20, 2022 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 1.52% |
Jun 17, 2022 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.71% |
Jun 16, 2022 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | -0.06% |
Jun 15, 2022 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.05% |
Jun 14, 2022 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -2.68% |
Jun 13, 2022 | 8,533.000 | 8,533.000 | 8,533.000 | 8,533.000 | -0.39% |
Jun 10, 2022 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | -0.43% |
Jun 09, 2022 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.86% |
Jun 08, 2022 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 1.69% |
Highest: 8,603.000 | Lowest: 8,236.000 | Difference: 367.000 | Average: 8,401.247 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review