Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.23% |
Jun 19, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.66% |
Jun 18, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.03% |
Jun 17, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.83% |
Jun 14, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.17% |
Jun 13, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -0.28% |
Jun 12, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | 0.52% |
Jun 11, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.13% |
Jun 10, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 1.02% |
Jun 07, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 1.12% |
Jun 06, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -1.03% |
Jun 05, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.20% |
Jun 04, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.31% |
Jun 03, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.43% |
May 31, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.80% |
May 29, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.94% |
May 28, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.25% |
May 27, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.08% |
May 24, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.24% |
May 23, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.09% |
Highest: 3.862 | Lowest: 3.636 | Difference: 0.226 | Average: 3.746 | Change %: 6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review