Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.19% |
Oct 16, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.13% |
Oct 15, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.27% |
Oct 14, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.03% |
Oct 11, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.18% |
Oct 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
Oct 09, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.08% |
Oct 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.04% |
Oct 07, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.25% |
Oct 04, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.35% |
Oct 03, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.12% |
Oct 02, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.13% |
Oct 01, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.13% |
Sep 30, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.09% |
Sep 27, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.14% |
Sep 26, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
Sep 25, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.03% |
Sep 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.04% |
Sep 23, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.09% |
Sep 20, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.04% |
Sep 19, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | 0.12% |
Highest: 2.740 | Lowest: 2.714 | Difference: 0.027 | Average: 2.726 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review