Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | 0.53% |
May 09, 2024 | 22.744 | 22.744 | 22.744 | 22.744 | -0.09% |
May 08, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.48% |
May 07, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.77% |
May 06, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 0.82% |
May 03, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.75% |
May 02, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.29% |
May 01, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.06% |
Apr 30, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | -0.76% |
Apr 29, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | 0.56% |
Apr 26, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | 0.39% |
Apr 25, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.41% |
Apr 24, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | -0.02% |
Apr 23, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | 1.16% |
Apr 22, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.82% |
Apr 19, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | -0.64% |
Apr 18, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.03% |
Apr 17, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | 0.00% |
Apr 16, 2024 | 21.812 | 21.812 | 21.812 | 21.812 | -0.56% |
Apr 15, 2024 | 21.936 | 21.936 | 21.936 | 21.936 | -0.30% |
Apr 12, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.89% |
Apr 11, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.21% |
Apr 10, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | -0.32% |
Apr 09, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.61% |
Apr 08, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | 0.45% |
Apr 05, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | 0.72% |
Apr 04, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | -0.37% |
Apr 03, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.72% |
Apr 02, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.49% |
Apr 01, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -3.19% |
Highest: 22.864 | Lowest: 21.681 | Difference: 1.184 | Average: 22.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review