Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.21% |
May 09, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.16% |
May 08, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.06% |
May 07, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | 0.71% |
May 06, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.45% |
May 03, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.84% |
May 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.15% |
May 01, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -0.05% |
Apr 30, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.53% |
Apr 29, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.07% |
Apr 26, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.53% |
Apr 25, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.56% |
Apr 24, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.21% |
Apr 23, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.79% |
Apr 22, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.29% |
Apr 19, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | -0.82% |
Apr 18, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.13% |
Apr 17, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.26% |
Apr 16, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.23% |
Apr 15, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.77% |
Apr 12, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.41% |
Apr 11, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.30% |
Apr 10, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.28% |
Apr 09, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.10% |
Apr 08, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.06% |
Apr 05, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.67% |
Apr 04, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.56% |
Apr 03, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.03% |
Apr 02, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.43% |
Apr 01, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.36% |
Highest: 14.023 | Lowest: 13.569 | Difference: 0.454 | Average: 13.814 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review