Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 25.119 | 25.119 | 25.119 | 25.119 | 0.03% |
Oct 23, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | 0.03% |
Oct 22, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.03% |
Oct 21, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 0.03% |
Oct 18, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | 0.03% |
Oct 17, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.03% |
Oct 16, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.03% |
Oct 15, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | 0.03% |
Oct 14, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.03% |
Oct 11, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.03% |
Oct 10, 2024 | 25.037 | 25.037 | 25.037 | 25.037 | 0.03% |
Oct 09, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.03% |
Oct 08, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.03% |
Oct 07, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.03% |
Oct 04, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.03% |
Oct 03, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.03% |
Oct 02, 2024 | 24.987 | 24.987 | 24.987 | 24.987 | 0.03% |
Oct 01, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.03% |
Sep 30, 2024 | 24.971 | 24.971 | 24.971 | 24.971 | 0.03% |
Highest: 25.119 | Lowest: 24.971 | Difference: 0.149 | Average: 25.045 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review