Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.01% |
May 06, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.09% |
May 03, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.11% |
May 02, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.05% |
Apr 30, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | 0.03% |
Apr 29, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | 0.04% |
Apr 26, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 0.01% |
Apr 25, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | 0.05% |
Apr 24, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.05% |
Apr 23, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | 0.03% |
Apr 22, 2024 | 25.252 | 25.252 | 25.252 | 25.252 | 0.04% |
Apr 19, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | 0.04% |
Apr 18, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.01% |
Apr 17, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.01% |
Apr 16, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | 0.03% |
Apr 15, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.03% |
Apr 12, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | 0.08% |
Apr 11, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | 0.01% |
Apr 10, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | -0.05% |
Highest: 25.371 | Lowest: 25.189 | Difference: 0.182 | Average: 25.268 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review