Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 32.039 | 32.039 | 32.039 | 32.039 | 0.06% |
Apr 26, 2024 | 32.021 | 32.021 | 32.021 | 32.021 | 0.14% |
Apr 25, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.00% |
Apr 24, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | -0.08% |
Apr 23, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -0.00% |
Apr 22, 2024 | 32.001 | 32.001 | 32.001 | 32.001 | 0.05% |
Apr 19, 2024 | 31.986 | 31.986 | 31.986 | 31.986 | 0.16% |
Apr 18, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | 0.12% |
Apr 17, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | -0.02% |
Apr 16, 2024 | 31.904 | 31.904 | 31.904 | 31.904 | -0.29% |
Apr 15, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.15% |
Apr 12, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | 0.04% |
Apr 11, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.02% |
Apr 10, 2024 | 32.036 | 32.036 | 32.036 | 32.036 | -0.21% |
Apr 09, 2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.09% |
Apr 08, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.04% |
Apr 05, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | -0.07% |
Apr 04, 2024 | 32.081 | 32.081 | 32.081 | 32.081 | 0.01% |
Apr 03, 2024 | 32.079 | 32.079 | 32.079 | 32.079 | 0.03% |
Apr 02, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | -0.01% |
Highest: 32.102 | Lowest: 31.897 | Difference: 0.205 | Average: 32.015 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review