Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 28.099 | 28.099 | 28.099 | 28.099 | 0.04% |
Apr 26, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 0.05% |
Apr 25, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.04% |
Apr 24, 2024 | 28.064 | 28.064 | 28.064 | 28.064 | 0.04% |
Apr 23, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.04% |
Apr 22, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | 0.03% |
Apr 19, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.04% |
Apr 18, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.04% |
Apr 17, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.04% |
Apr 16, 2024 | 28.001 | 28.001 | 28.001 | 28.001 | 0.04% |
Apr 15, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.04% |
Apr 12, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.04% |
Apr 11, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 0.04% |
Apr 10, 2024 | 27.957 | 27.957 | 27.957 | 27.957 | 0.04% |
Apr 09, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | 0.04% |
Apr 08, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | 0.04% |
Apr 05, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | 0.04% |
Apr 04, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | 0.04% |
Apr 03, 2024 | 27.904 | 27.904 | 27.904 | 27.904 | 0.04% |
Apr 02, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | 0.04% |
Highest: 28.099 | Lowest: 27.894 | Difference: 0.205 | Average: 27.996 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review