Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 42.489 | 42.489 | 42.489 | 42.489 | -0.07% |
Apr 30, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.05% |
Apr 29, 2024 | 42.499 | 42.499 | 42.499 | 42.499 | 0.08% |
Apr 26, 2024 | 42.466 | 42.466 | 42.466 | 42.466 | 0.05% |
Apr 25, 2024 | 42.446 | 42.446 | 42.446 | 42.446 | -0.00% |
Apr 24, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | 0.03% |
Apr 23, 2024 | 42.435 | 42.435 | 42.435 | 42.435 | 0.05% |
Apr 22, 2024 | 42.412 | 42.412 | 42.412 | 42.412 | 0.08% |
Apr 19, 2024 | 42.378 | 42.378 | 42.378 | 42.378 | 0.06% |
Apr 18, 2024 | 42.354 | 42.354 | 42.354 | 42.354 | -0.05% |
Apr 17, 2024 | 42.373 | 42.373 | 42.373 | 42.373 | -0.08% |
Apr 16, 2024 | 42.409 | 42.409 | 42.409 | 42.409 | -0.04% |
Apr 15, 2024 | 42.424 | 42.424 | 42.424 | 42.424 | 0.04% |
Apr 12, 2024 | 42.406 | 42.406 | 42.406 | 42.406 | 0.01% |
Apr 11, 2024 | 42.402 | 42.402 | 42.402 | 42.402 | -0.04% |
Apr 10, 2024 | 42.421 | 42.421 | 42.421 | 42.421 | 0.05% |
Apr 09, 2024 | 42.400 | 42.400 | 42.400 | 42.400 | 0.03% |
Apr 08, 2024 | 42.385 | 42.385 | 42.385 | 42.385 | 0.00% |
Apr 05, 2024 | 42.384 | 42.384 | 42.384 | 42.384 | 0.03% |
Highest: 42.520 | Lowest: 42.354 | Difference: 0.166 | Average: 42.424 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review