Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,831.557 | 4,831.557 | 4,831.557 | 4,831.557 | 0.07% |
Apr 26, 2024 | 4,828.326 | 4,828.326 | 4,828.326 | 4,828.326 | 0.05% |
Apr 25, 2024 | 4,826.137 | 4,826.137 | 4,826.137 | 4,826.137 | 0.03% |
Apr 24, 2024 | 4,824.665 | 4,824.665 | 4,824.665 | 4,824.665 | 0.04% |
Apr 23, 2024 | 4,822.822 | 4,822.822 | 4,822.822 | 4,822.822 | 0.05% |
Apr 22, 2024 | 4,820.498 | 4,820.498 | 4,820.498 | 4,820.498 | 0.05% |
Apr 19, 2024 | 4,817.886 | 4,817.886 | 4,817.886 | 4,817.886 | 0.05% |
Apr 18, 2024 | 4,815.654 | 4,815.654 | 4,815.654 | 4,815.654 | 0.02% |
Apr 17, 2024 | 4,814.758 | 4,814.758 | 4,814.758 | 4,814.758 | 0.02% |
Apr 16, 2024 | 4,813.684 | 4,813.684 | 4,813.684 | 4,813.684 | 0.03% |
Apr 15, 2024 | 4,812.402 | 4,812.402 | 4,812.402 | 4,812.402 | 0.04% |
Apr 12, 2024 | 4,810.254 | 4,810.254 | 4,810.254 | 4,810.254 | 0.04% |
Apr 11, 2024 | 4,808.502 | 4,808.502 | 4,808.502 | 4,808.502 | 0.03% |
Apr 10, 2024 | 4,807.126 | 4,807.126 | 4,807.126 | 4,807.126 | 0.04% |
Apr 09, 2024 | 4,805.204 | 4,805.204 | 4,805.204 | 4,805.204 | 0.04% |
Apr 08, 2024 | 4,803.257 | 4,803.257 | 4,803.257 | 4,803.257 | 0.04% |
Apr 05, 2024 | 4,801.495 | 4,801.495 | 4,801.495 | 4,801.495 | 0.04% |
Apr 04, 2024 | 4,799.426 | 4,799.426 | 4,799.426 | 4,799.426 | 0.04% |
Apr 03, 2024 | 4,797.372 | 4,797.372 | 4,797.372 | 4,797.372 | 0.04% |
Highest: 4,831.557 | Lowest: 4,797.372 | Difference: 34.186 | Average: 4,813.738 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review