Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 34.476 | 34.476 | 34.476 | 34.476 | -0.07% |
May 22, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.61% |
May 21, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | 0.06% |
May 20, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | -0.44% |
May 17, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | 0.15% |
May 16, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 0.19% |
May 15, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.31% |
May 14, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | 0.33% |
May 13, 2024 | 34.505 | 34.505 | 34.505 | 34.505 | -0.37% |
May 10, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | -0.01% |
May 09, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | -0.34% |
May 08, 2024 | 34.753 | 34.753 | 34.753 | 34.753 | 0.80% |
May 23, 2024 | 34.476 | 34.476 | 34.476 | 34.476 | -0.07% |
May 22, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.61% |
May 21, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | 0.06% |
May 20, 2024 | 34.692 | 34.692 | 34.692 | 34.692 | -0.44% |
May 17, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | 0.15% |
May 16, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 0.19% |
May 15, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.31% |
May 14, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | 0.33% |
May 13, 2024 | 34.505 | 34.505 | 34.505 | 34.505 | -0.37% |
May 10, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | -0.01% |
May 09, 2024 | 34.636 | 34.636 | 34.636 | 34.636 | -0.34% |
May 08, 2024 | 34.753 | 34.753 | 34.753 | 34.753 | 0.08% |
May 07, 2024 | 34.724 | 34.724 | 34.724 | 34.724 | 0.01% |
May 06, 2024 | 34.719 | 34.719 | 34.719 | 34.719 | -0.08% |
May 03, 2024 | 34.746 | 34.746 | 34.746 | 34.746 | 0.50% |
May 02, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.42% |
Apr 30, 2024 | 34.427 | 34.427 | 34.427 | 34.427 | -0.29% |
Apr 29, 2024 | 34.528 | 34.528 | 34.528 | 34.528 | -0.48% |
Highest: 34.845 | Lowest: 34.427 | Difference: 0.418 | Average: 34.650 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review