Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | 0.03% |
May 23, 2024 | 35.736 | 35.736 | 35.736 | 35.736 | 0.05% |
May 22, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.05% |
May 21, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | 0.05% |
May 20, 2024 | 35.687 | 35.687 | 35.687 | 35.687 | 0.05% |
May 17, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.05% |
May 16, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.04% |
May 15, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | 0.05% |
May 14, 2024 | 35.619 | 35.619 | 35.619 | 35.619 | 0.04% |
May 13, 2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.02% |
May 10, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.03% |
May 09, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | 0.04% |
May 08, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.04% |
May 07, 2024 | 35.556 | 35.556 | 35.556 | 35.556 | 0.05% |
May 06, 2024 | 35.539 | 35.539 | 35.539 | 35.539 | 0.04% |
May 03, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | 0.05% |
May 02, 2024 | 35.507 | 35.507 | 35.507 | 35.507 | 0.04% |
Apr 30, 2024 | 35.491 | 35.491 | 35.491 | 35.491 | 0.04% |
Apr 29, 2024 | 35.476 | 35.476 | 35.476 | 35.476 | 0.04% |
Highest: 35.749 | Lowest: 35.476 | Difference: 0.273 | Average: 35.611 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review