Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
Oct 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -1.01% |
Oct 22, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
Oct 21, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
Oct 18, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
Oct 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
Oct 16, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
Oct 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -1.57% |
Oct 14, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
Oct 11, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
Oct 10, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
Oct 09, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
Oct 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -1.95% |
Oct 07, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
Oct 04, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
Oct 03, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
Oct 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
Oct 01, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
Sep 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
Sep 27, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
Sep 26, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Sep 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
Highest: 17.92 | Lowest: 17.53 | Difference: 0.39 | Average: 17.73 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review