Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Jun 28, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.29% |
Jun 27, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Jun 26, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
Jun 25, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.29% |
Jun 24, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.48% |
Jun 21, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.87% |
Jun 20, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.29% |
Jun 17, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Jun 14, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
Jun 13, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.97% |
Jun 12, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.20% |
Jun 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.39% |
Jun 10, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.29% |
Jun 07, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.58% |
Jun 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Jun 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 2.57% |
Jun 04, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.17% |
Jun 03, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 2.10% |
Highest: 10.400 | Lowest: 10.110 | Difference: 0.290 | Average: 10.304 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review