![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.90% |
Jun 24, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.78% |
Jun 21, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.08% |
Jun 20, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Jun 17, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.04% |
Jun 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -1.28% |
Jun 13, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.78% |
Jun 12, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.50% |
Jun 11, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.50% |
Jun 10, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.21% |
Jun 07, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.62% |
Jun 06, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.33% |
Jun 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.66% |
Jun 04, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -1.38% |
Jun 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -1.44% |
May 31, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.13% |
May 30, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.23% |
May 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.13% |
May 28, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.40% |
Highest: 25.010 | Lowest: 23.930 | Difference: 1.080 | Average: 24.375 | Change %: -2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review