![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 303.024 | 303.024 | 303.024 | 303.024 | -3.02% |
Jun 07, 2024 | 312.471 | 312.471 | 312.471 | 312.471 | -1.49% |
Jun 06, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.97% |
Jun 05, 2024 | 314.127 | 314.127 | 314.127 | 314.127 | -0.15% |
Jun 04, 2024 | 314.588 | 314.588 | 314.588 | 314.588 | -0.21% |
Jun 03, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | -0.17% |
May 31, 2024 | 315.791 | 315.791 | 315.791 | 315.791 | -0.33% |
May 29, 2024 | 316.821 | 316.821 | 316.821 | 316.821 | -0.70% |
May 28, 2024 | 319.069 | 319.069 | 319.069 | 319.069 | -0.47% |
May 27, 2024 | 320.566 | 320.566 | 320.566 | 320.566 | 0.12% |
May 24, 2024 | 320.194 | 320.194 | 320.194 | 320.194 | -0.32% |
May 23, 2024 | 321.226 | 321.226 | 321.226 | 321.226 | -0.64% |
May 22, 2024 | 323.295 | 323.295 | 323.295 | 323.295 | -1.04% |
May 21, 2024 | 326.703 | 326.703 | 326.703 | 326.703 | -0.29% |
May 20, 2024 | 327.653 | 327.653 | 327.653 | 327.653 | -0.18% |
May 17, 2024 | 328.258 | 328.258 | 328.258 | 328.258 | -0.14% |
May 16, 2024 | 328.720 | 328.720 | 328.720 | 328.720 | 0.17% |
May 15, 2024 | 328.167 | 328.167 | 328.167 | 328.167 | -0.48% |
May 14, 2024 | 329.735 | 329.735 | 329.735 | 329.735 | 0.17% |
May 13, 2024 | 329.184 | 329.184 | 329.184 | 329.184 | 0.41% |
May 10, 2024 | 327.837 | 327.837 | 327.837 | 327.837 | -0.51% |
May 09, 2024 | 329.533 | 329.533 | 329.533 | 329.533 | -1.53% |
May 08, 2024 | 334.645 | 334.645 | 334.645 | 334.645 | 10.44% |
Jun 10, 2024 | 303.024 | 303.024 | 303.024 | 303.024 | -3.02% |
Jun 07, 2024 | 312.471 | 312.471 | 312.471 | 312.471 | -1.49% |
Jun 06, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.97% |
Jun 05, 2024 | 314.127 | 314.127 | 314.127 | 314.127 | -0.15% |
Jun 04, 2024 | 314.588 | 314.588 | 314.588 | 314.588 | -0.21% |
Jun 03, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | -0.17% |
May 31, 2024 | 315.791 | 315.791 | 315.791 | 315.791 | -0.33% |
Highest: 334.645 | Lowest: 303.024 | Difference: 31.621 | Average: 319.882 | Change %: -4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review