Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2020 | 17.520 | 17.520 | 17.520 | 17.520 | -1.57% |
Oct 13, 2020 | 17.800 | 17.800 | 17.800 | 17.800 | -2.79% |
Oct 12, 2020 | 18.310 | 18.310 | 18.310 | 18.310 | 1.33% |
Oct 09, 2020 | 18.070 | 18.070 | 18.070 | 18.070 | -0.93% |
Oct 08, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | 1.45% |
Oct 07, 2020 | 17.980 | 17.980 | 17.980 | 17.980 | 3.16% |
Oct 06, 2020 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Oct 05, 2020 | 17.460 | 17.460 | 17.460 | 17.460 | 3.74% |
Oct 02, 2020 | 16.830 | 16.830 | 16.830 | 16.830 | 2.68% |
Oct 01, 2020 | 16.390 | 16.390 | 16.390 | 16.390 | 0.61% |
Sep 30, 2020 | 16.290 | 16.290 | 16.290 | 16.290 | 0.87% |
Sep 29, 2020 | 16.150 | 16.150 | 16.150 | 16.150 | 2.54% |
Sep 25, 2020 | 15.750 | 15.750 | 15.750 | 15.750 | 1.42% |
Sep 24, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Sep 23, 2020 | 15.570 | 15.570 | 15.570 | 15.570 | -2.26% |
Sep 22, 2020 | 15.930 | 15.930 | 15.930 | 15.930 | -2.45% |
Sep 21, 2020 | 16.330 | 16.330 | 16.330 | 16.330 | -4.95% |
Sep 18, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | -0.64% |
Sep 17, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | -0.75% |
Sep 16, 2020 | 17.420 | 17.420 | 17.420 | 17.420 | 1.10% |
Sep 15, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | 0.76% |
Sep 11, 2020 | 17.100 | 17.100 | 17.100 | 17.100 | 0.65% |
Sep 10, 2020 | 16.990 | 16.990 | 16.990 | 16.990 | -1.51% |
Sep 09, 2020 | 17.250 | 17.250 | 17.250 | 17.250 | -0.35% |
Sep 08, 2020 | 17.310 | 17.310 | 17.310 | 17.310 | -3.57% |
Sep 04, 2020 | 17.950 | 17.950 | 17.950 | 17.950 | 2.05% |
Sep 03, 2020 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
Sep 02, 2020 | 17.620 | 17.620 | 17.620 | 17.620 | 1.03% |
Sep 01, 2020 | 17.440 | 17.440 | 17.440 | 17.440 | 0.35% |
Aug 31, 2020 | 17.380 | 17.380 | 17.380 | 17.380 | -0.80% |
Highest: 18.310 | Lowest: 15.530 | Difference: 2.780 | Average: 17.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review