![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18,097.000 | 18,097.000 | 18,097.000 | 18,097.000 | 0.64% |
Jun 24, 2024 | 17,982.000 | 17,982.000 | 17,982.000 | 17,982.000 | 0.69% |
Jun 21, 2024 | 17,858.000 | 17,858.000 | 17,858.000 | 17,858.000 | 0.17% |
Jun 20, 2024 | 17,827.000 | 17,827.000 | 17,827.000 | 17,827.000 | 0.12% |
Jun 19, 2024 | 17,805.000 | 17,805.000 | 17,805.000 | 17,805.000 | 0.61% |
Jun 18, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | -0.02% |
Jun 17, 2024 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | 0.14% |
Jun 14, 2024 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | 0.78% |
Jun 13, 2024 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | 0.67% |
Jun 12, 2024 | 17,424.000 | 17,424.000 | 17,424.000 | 17,424.000 | -0.41% |
Jun 11, 2024 | 17,495.000 | 17,495.000 | 17,495.000 | 17,495.000 | 0.45% |
Jun 10, 2024 | 17,417.000 | 17,417.000 | 17,417.000 | 17,417.000 | 0.01% |
Jun 07, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | 0.30% |
Jun 06, 2024 | 17,363.000 | 17,363.000 | 17,363.000 | 17,363.000 | 0.24% |
Jun 05, 2024 | 17,322.000 | 17,322.000 | 17,322.000 | 17,322.000 | 0.10% |
Jun 04, 2024 | 17,305.000 | 17,305.000 | 17,305.000 | 17,305.000 | -0.75% |
Jun 03, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 2.10% |
May 31, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | 0.92% |
May 30, 2024 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | -0.86% |
May 29, 2024 | 17,069.000 | 17,069.000 | 17,069.000 | 17,069.000 | -0.31% |
May 28, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | 0.04% |
May 27, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | -0.96% |
Highest: 18,097.000 | Lowest: 16,922.000 | Difference: 1,175.000 | Average: 17,484.818 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review