Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | 1.35% |
Sep 25, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 3.03% |
Sep 24, 2024 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | -0.71% |
Sep 20, 2024 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 2.38% |
Sep 19, 2024 | 13,409.000 | 13,409.000 | 13,409.000 | 13,409.000 | 1.53% |
Sep 18, 2024 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 1.23% |
Sep 17, 2024 | 13,046.000 | 13,046.000 | 13,046.000 | 13,046.000 | -1.04% |
Sep 13, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | -0.89% |
Sep 12, 2024 | 13,302.000 | 13,302.000 | 13,302.000 | 13,302.000 | 3.11% |
Sep 11, 2024 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | -1.07% |
Sep 10, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | 1.29% |
Sep 09, 2024 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -3.22% |
Sep 06, 2024 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | -0.01% |
Sep 05, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | -0.68% |
Sep 04, 2024 | 13,395.000 | 13,395.000 | 13,395.000 | 13,395.000 | -4.34% |
Sep 03, 2024 | 14,002.000 | 14,002.000 | 14,002.000 | 14,002.000 | -0.47% |
Sep 02, 2024 | 14,068.000 | 14,068.000 | 14,068.000 | 14,068.000 | 3.17% |
Aug 30, 2024 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | 1.12% |
Aug 29, 2024 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | -1.21% |
Aug 28, 2024 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 0.23% |
Aug 27, 2024 | 13,619.000 | 13,619.000 | 13,619.000 | 13,619.000 | 0.22% |
Aug 26, 2024 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | 0.00% |
Highest: 14,233.000 | Lowest: 12,875.000 | Difference: 1,358.000 | Average: 13,484.136 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review