![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 45,465.000 | 45,465.000 | 45,465.000 | 45,465.000 | -0.50% |
Jun 24, 2024 | 45,693.000 | 45,693.000 | 45,693.000 | 45,693.000 | 0.64% |
Jun 21, 2024 | 45,403.000 | 45,403.000 | 45,403.000 | 45,403.000 | 0.23% |
Jun 20, 2024 | 45,297.000 | 45,297.000 | 45,297.000 | 45,297.000 | 0.12% |
Jun 19, 2024 | 45,241.000 | 45,241.000 | 45,241.000 | 45,241.000 | -0.50% |
Jun 18, 2024 | 45,467.000 | 45,467.000 | 45,467.000 | 45,467.000 | 0.86% |
Jun 17, 2024 | 45,079.000 | 45,079.000 | 45,079.000 | 45,079.000 | -0.40% |
Jun 14, 2024 | 45,259.000 | 45,259.000 | 45,259.000 | 45,259.000 | -1.45% |
Jun 13, 2024 | 45,926.000 | 45,926.000 | 45,926.000 | 45,926.000 | 1.19% |
Jun 12, 2024 | 45,386.000 | 45,386.000 | 45,386.000 | 45,386.000 | -0.01% |
Jun 11, 2024 | 45,390.000 | 45,390.000 | 45,390.000 | 45,390.000 | 1.06% |
Jun 10, 2024 | 44,912.000 | 44,912.000 | 44,912.000 | 44,912.000 | -0.06% |
Jun 07, 2024 | 44,938.000 | 44,938.000 | 44,938.000 | 44,938.000 | 0.13% |
Jun 06, 2024 | 44,879.000 | 44,879.000 | 44,879.000 | 44,879.000 | 2.16% |
Jun 05, 2024 | 43,930.000 | 43,930.000 | 43,930.000 | 43,930.000 | -1.86% |
Jun 04, 2024 | 44,763.000 | 44,763.000 | 44,763.000 | 44,763.000 | 0.32% |
Jun 03, 2024 | 44,618.000 | 44,618.000 | 44,618.000 | 44,618.000 | 1.01% |
May 31, 2024 | 44,172.000 | 44,172.000 | 44,172.000 | 44,172.000 | -1.30% |
May 30, 2024 | 44,753.000 | 44,753.000 | 44,753.000 | 44,753.000 | -1.34% |
May 29, 2024 | 45,363.000 | 45,363.000 | 45,363.000 | 45,363.000 | 1.02% |
May 28, 2024 | 44,903.000 | 44,903.000 | 44,903.000 | 44,903.000 | 0.04% |
May 27, 2024 | 44,883.000 | 44,883.000 | 44,883.000 | 44,883.000 | 1.05% |
Highest: 45,926.000 | Lowest: 43,930.000 | Difference: 1,996.000 | Average: 45,078.182 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review