![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24,363.000 | 24,363.000 | 24,363.000 | 24,363.000 | -2.83% |
Jul 19, 2024 | 25,073.000 | 25,073.000 | 25,073.000 | 25,073.000 | -1.50% |
Jul 18, 2024 | 25,454.000 | 25,454.000 | 25,454.000 | 25,454.000 | -8.63% |
Jul 17, 2024 | 27,859.000 | 27,859.000 | 27,859.000 | 27,859.000 | 0.21% |
Jul 16, 2024 | 27,801.000 | 27,801.000 | 27,801.000 | 27,801.000 | 2.09% |
Jul 12, 2024 | 27,231.000 | 27,231.000 | 27,231.000 | 27,231.000 | -6.51% |
Jul 11, 2024 | 29,127.000 | 29,127.000 | 29,127.000 | 29,127.000 | 3.21% |
Jul 10, 2024 | 28,222.000 | 28,222.000 | 28,222.000 | 28,222.000 | 0.27% |
Jul 09, 2024 | 28,146.000 | 28,146.000 | 28,146.000 | 28,146.000 | 0.55% |
Jul 08, 2024 | 27,992.000 | 27,992.000 | 27,992.000 | 27,992.000 | 3.04% |
Jul 05, 2024 | 27,165.000 | 27,165.000 | 27,165.000 | 27,165.000 | -0.00% |
Jul 04, 2024 | 27,166.000 | 27,166.000 | 27,166.000 | 27,166.000 | 2.30% |
Jul 03, 2024 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | 3.02% |
Jul 02, 2024 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 1.87% |
Jul 01, 2024 | 25,303.000 | 25,303.000 | 25,303.000 | 25,303.000 | -1.69% |
Jun 28, 2024 | 25,739.000 | 25,739.000 | 25,739.000 | 25,739.000 | 0.40% |
Jun 27, 2024 | 25,637.000 | 25,637.000 | 25,637.000 | 25,637.000 | 0.62% |
Jun 26, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 3.35% |
Jun 25, 2024 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | -3.49% |
Jun 24, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | -0.76% |
Highest: 29,127.000 | Lowest: 24,363.000 | Difference: 4,764.000 | Average: 26,514.100 | Change %: -5.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review