Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2022 | 14,983.340 | 14,983.340 | 14,983.340 | 14,983.340 | -0.00% |
Mar 09, 2022 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | -0.01% |
Mar 08, 2022 | 14,986.000 | 14,986.000 | 14,986.000 | 14,986.000 | -0.04% |
Mar 07, 2022 | 14,992.000 | 14,992.000 | 14,992.000 | 14,992.000 | -0.02% |
Mar 04, 2022 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 0.00% |
Mar 03, 2022 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | -0.01% |
Mar 02, 2022 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | -0.01% |
Mar 01, 2022 | 14,997.000 | 14,997.000 | 14,997.000 | 14,997.000 | -0.01% |
Feb 28, 2022 | 14,998.000 | 14,998.000 | 14,998.000 | 14,998.000 | -0.01% |
Feb 25, 2022 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.01% |
Feb 24, 2022 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | -0.04% |
Feb 22, 2022 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | -0.01% |
Feb 21, 2022 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | -0.01% |
Feb 18, 2022 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | -0.01% |
Feb 17, 2022 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | -0.01% |
Feb 16, 2022 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | -0.01% |
Feb 15, 2022 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | -0.01% |
Feb 14, 2022 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | -0.02% |
Feb 10, 2022 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | -0.01% |
Feb 09, 2022 | 15,018.000 | 15,018.000 | 15,018.000 | 15,018.000 | -0.01% |
Feb 08, 2022 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.00% |
Feb 07, 2022 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | -0.01% |
Feb 04, 2022 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.41% |
Feb 03, 2022 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.22% |
Feb 02, 2022 | 14,992.000 | 14,992.000 | 14,992.000 | 14,992.000 | -0.40% |
Feb 01, 2022 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -0.25% |
Jan 31, 2022 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | -0.03% |
Jan 28, 2022 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | 0.71% |
Jan 27, 2022 | 14,988.000 | 14,988.000 | 14,988.000 | 14,988.000 | 0.71% |
Jan 26, 2022 | 14,883.000 | 14,883.000 | 14,883.000 | 14,883.000 | -0.67% |
Highest: 15,095.000 | Lowest: 14,883.000 | Difference: 212.000 | Average: 15,005.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review