Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 39,166.000 | 39,166.000 | 39,166.000 | 39,166.000 | 0.18% |
May 20, 2024 | 39,097.000 | 39,097.000 | 39,097.000 | 39,097.000 | 0.57% |
May 17, 2024 | 38,876.000 | 38,876.000 | 38,876.000 | 38,876.000 | 0.05% |
May 16, 2024 | 38,856.000 | 38,856.000 | 38,856.000 | 38,856.000 | 0.85% |
May 15, 2024 | 38,527.000 | 38,527.000 | 38,527.000 | 38,527.000 | 0.25% |
May 14, 2024 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | 0.08% |
May 13, 2024 | 38,401.000 | 38,401.000 | 38,401.000 | 38,401.000 | -0.32% |
May 10, 2024 | 38,523.000 | 38,523.000 | 38,523.000 | 38,523.000 | 0.67% |
May 09, 2024 | 38,267.000 | 38,267.000 | 38,267.000 | 38,267.000 | 0.52% |
May 08, 2024 | 38,069.000 | 38,069.000 | 38,069.000 | 38,069.000 | -1.46% |
May 07, 2024 | 38,632.000 | 38,632.000 | 38,632.000 | 38,632.000 | 0.77% |
May 02, 2024 | 38,335.000 | 38,335.000 | 38,335.000 | 38,335.000 | 0.05% |
May 01, 2024 | 38,314.000 | 38,314.000 | 38,314.000 | 38,314.000 | -0.72% |
Apr 30, 2024 | 38,593.000 | 38,593.000 | 38,593.000 | 38,593.000 | 2.34% |
Apr 26, 2024 | 37,709.000 | 37,709.000 | 37,709.000 | 37,709.000 | 0.89% |
Apr 25, 2024 | 37,375.000 | 37,375.000 | 37,375.000 | 37,375.000 | -1.51% |
Apr 24, 2024 | 37,948.000 | 37,948.000 | 37,948.000 | 37,948.000 | 2.08% |
Apr 23, 2024 | 37,176.000 | 37,176.000 | 37,176.000 | 37,176.000 | 0.25% |
Apr 22, 2024 | 37,084.000 | 37,084.000 | 37,084.000 | 37,084.000 | 1.31% |
Highest: 39,166.000 | Lowest: 37,084.000 | Difference: 2,082.000 | Average: 38,283.158 | Change %: 6.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review