Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 7,296.420 | 7,296.420 | 7,296.420 | 7,296.420 | -0.01% |
Sep 09, 2022 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.01% |
Sep 08, 2022 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.00% |
Sep 07, 2022 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.79% |
Sep 06, 2022 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | 0.01% |
Sep 05, 2022 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 0.11% |
Sep 02, 2022 | 7,232.000 | 7,232.000 | 7,232.000 | 7,232.000 | 0.07% |
Sep 01, 2022 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | 0.19% |
Aug 31, 2022 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.00% |
Aug 30, 2022 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.15% |
Aug 29, 2022 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.47% |
Aug 26, 2022 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | 0.06% |
Aug 25, 2022 | 7,186.000 | 7,186.000 | 7,186.000 | 7,186.000 | -0.03% |
Aug 24, 2022 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | -0.15% |
Aug 23, 2022 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | -0.40% |
Aug 22, 2022 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 0.21% |
Aug 19, 2022 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.71% |
Aug 18, 2022 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | 0.15% |
Aug 17, 2022 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.79% |
Aug 16, 2022 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | -0.11% |
Aug 15, 2022 | 7,103.000 | 7,103.000 | 7,103.000 | 7,103.000 | -0.13% |
Aug 12, 2022 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | -1.17% |
Aug 10, 2022 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | -0.08% |
Aug 09, 2022 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.03% |
Aug 08, 2022 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | 1.32% |
Aug 05, 2022 | 7,110.000 | 7,110.000 | 7,110.000 | 7,110.000 | -0.20% |
Aug 04, 2022 | 7,124.000 | 7,124.000 | 7,124.000 | 7,124.000 | 0.08% |
Aug 03, 2022 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | 1.85% |
Aug 02, 2022 | 6,989.000 | 6,989.000 | 6,989.000 | 6,989.000 | -1.26% |
Aug 01, 2022 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | -2.99% |
Highest: 7,298.000 | Lowest: 6,989.000 | Difference: 309.000 | Average: 7,187.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review