![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 0.25% |
Jun 25, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.25% |
Jun 24, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | -0.84% |
Jun 21, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.08% |
Jun 20, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.80% |
Jun 18, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.40% |
Jun 17, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.99% |
Jun 14, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.00% |
Jun 13, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.43% |
Jun 12, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.77% |
Jun 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 0.58% |
Jun 10, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 0.74% |
Jun 07, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | -0.05% |
Jun 06, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.29% |
Jun 05, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 2.09% |
Jun 04, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.13% |
Jun 03, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.43% |
May 31, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% |
May 30, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -1.36% |
May 29, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.58% |
May 28, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.32% |
Highest: 39.82 | Lowest: 37.06 | Difference: 2.76 | Average: 38.54 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review