Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
May 05, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | -3.51% |
May 04, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 2.65% |
May 03, 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
May 02, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
Apr 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | -2.62% |
Apr 28, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 2.01% |
Apr 27, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | -5.16% |
Apr 26, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | -2.90% |
Apr 25, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
Apr 22, 2022 | 11.32 | 11.32 | 11.32 | 11.32 | -2.67% |
Apr 21, 2022 | 11.63 | 11.63 | 11.63 | 11.63 | -1.69% |
Apr 20, 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
Apr 19, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 2.18% |
Apr 18, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
Apr 14, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
Apr 13, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
Apr 12, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
Apr 11, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
Apr 08, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Apr 07, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Apr 06, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
Apr 05, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | -1.87% |
Apr 04, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Apr 01, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
Mar 31, 2022 | 11.76 | 11.76 | 11.76 | 11.76 | -1.42% |
Mar 30, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | -1.57% |
Mar 29, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 2.19% |
Mar 28, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
Mar 25, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 14.80% |
Highest: 12.12 | Lowest: 10.34 | Difference: 1.78 | Average: 11.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review