![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
Jun 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
Jun 18, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
Jun 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
Jun 14, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
Jun 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
Jun 12, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
Jun 11, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
Jun 10, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
Jun 07, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
Jun 06, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
Jun 05, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
Jun 04, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
Jun 03, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
May 31, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
May 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
May 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
May 28, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
May 24, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
May 23, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
Highest: 22.03 | Lowest: 21.46 | Difference: 0.57 | Average: 21.77 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review