![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
Jun 25, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
Jun 24, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
Jun 21, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
Jun 20, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
Jun 18, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
Jun 17, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
Jun 14, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
Jun 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
Jun 12, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.04% |
Jun 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
Jun 10, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
Jun 07, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
Jun 06, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
Jun 05, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
Jun 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
Jun 03, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
May 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
May 30, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.00% |
May 29, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -1.04% |
May 28, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
Highest: 22.44 | Lowest: 21.86 | Difference: 0.58 | Average: 22.21 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review