Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
Oct 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Oct 23, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.94% |
Oct 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
Oct 21, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
Oct 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
Oct 17, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
Oct 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
Oct 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% |
Oct 14, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.99% |
Oct 11, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
Oct 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
Oct 09, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
Oct 08, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
Oct 07, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% |
Oct 04, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
Oct 03, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
Oct 02, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
Oct 01, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.96% |
Sep 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
Sep 27, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.00% |
Highest: 26.67 | Lowest: 25.75 | Difference: 0.92 | Average: 26.24 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review