Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
Jun 13, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
Jun 12, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
Jun 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Jun 10, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
Jun 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
Jun 06, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
Jun 05, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
Jun 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
Jun 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
May 31, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
May 30, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
May 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.79% |
May 28, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
May 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
May 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
May 22, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
May 21, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
May 20, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
May 17, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
May 16, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
Highest: 24.51 | Lowest: 23.61 | Difference: 0.90 | Average: 23.99 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review