Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
Nov 11, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
Nov 08, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
Nov 07, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
Nov 06, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 3.21% |
Nov 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
Nov 04, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
Nov 01, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
Oct 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -2.16% |
Oct 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
Oct 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
Oct 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
Oct 25, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.00% |
Oct 24, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.00% |
Oct 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.94% |
Oct 22, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
Oct 21, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
Oct 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
Oct 17, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
Oct 16, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
Oct 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
Oct 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.95% |
Highest: 27.27 | Lowest: 25.82 | Difference: 1.45 | Average: 26.52 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review