Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 67.150 | 67.150 | 67.150 | 67.150 | -23.68% |
Feb 22, 2022 | 87.990 | 87.990 | 87.990 | 87.990 | 2.27% |
Feb 21, 2022 | 86.040 | 86.040 | 86.040 | 86.040 | -12.92% |
Feb 18, 2022 | 98.810 | 98.810 | 98.810 | 98.810 | -2.45% |
Feb 17, 2022 | 101.290 | 101.290 | 101.290 | 101.290 | -4.35% |
Feb 16, 2022 | 105.900 | 105.900 | 105.900 | 105.900 | 1.94% |
Feb 15, 2022 | 103.880 | 103.880 | 103.880 | 103.880 | 3.67% |
Feb 14, 2022 | 100.200 | 100.200 | 100.200 | 100.200 | -2.24% |
Feb 11, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | -4.27% |
Feb 10, 2022 | 107.070 | 107.070 | 107.070 | 107.070 | 0.71% |
Feb 09, 2022 | 106.320 | 106.320 | 106.320 | 106.320 | 3.09% |
Feb 08, 2022 | 103.130 | 103.130 | 103.130 | 103.130 | 2.02% |
Feb 07, 2022 | 101.090 | 101.090 | 101.090 | 101.090 | 0.54% |
Feb 04, 2022 | 100.550 | 100.550 | 100.550 | 100.550 | 1.10% |
Feb 03, 2022 | 99.460 | 99.460 | 99.460 | 99.460 | -2.57% |
Feb 02, 2022 | 102.080 | 102.080 | 102.080 | 102.080 | 0.86% |
Feb 01, 2022 | 101.210 | 101.210 | 101.210 | 101.210 | 1.67% |
Jan 31, 2022 | 99.550 | 99.550 | 99.550 | 99.550 | 1.80% |
Jan 28, 2022 | 97.790 | 97.790 | 97.790 | 97.790 | 0.01% |
Jan 27, 2022 | 97.780 | 97.780 | 97.780 | 97.780 | 3.41% |
Jan 26, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 3.66% |
Jan 25, 2022 | 91.220 | 91.220 | 91.220 | 91.220 | 0.09% |
Jan 24, 2022 | 91.140 | 91.140 | 91.140 | 91.140 | -7.59% |
Jan 21, 2022 | 98.630 | 98.630 | 98.630 | 98.630 | -2.35% |
Jan 20, 2022 | 101.000 | 101.000 | 101.000 | 101.000 | 1.03% |
Jan 19, 2022 | 99.970 | 99.970 | 99.970 | 99.970 | 2.53% |
Jan 18, 2022 | 97.500 | 97.500 | 97.500 | 97.500 | -4.33% |
Jan 17, 2022 | 101.910 | 101.910 | 101.910 | 101.910 | -2.90% |
Jan 14, 2022 | 104.950 | 104.950 | 104.950 | 104.950 | -2.46% |
Jan 13, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 60.24% |
Highest: 107.600 | Lowest: 67.150 | Difference: 40.450 | Average: 98.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review