Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -0.08% |
Oct 23, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.05% |
Oct 21, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.09% |
Oct 18, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | 0.04% |
Oct 17, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 0.20% |
Oct 16, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.17% |
Oct 15, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.34% |
Oct 14, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.02% |
Oct 11, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.24% |
Oct 10, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.06% |
Oct 09, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.22% |
Oct 08, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.11% |
Oct 07, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -1.34% |
Oct 24, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -0.08% |
Oct 23, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.05% |
Oct 21, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.09% |
Oct 18, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | 0.04% |
Oct 17, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 0.20% |
Oct 16, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.17% |
Oct 15, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.34% |
Oct 14, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.02% |
Oct 11, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.24% |
Oct 10, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.06% |
Oct 09, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.22% |
Oct 08, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.11% |
Oct 07, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -0.03% |
Oct 04, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.08% |
Oct 03, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | 0.04% |
Oct 02, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | -0.11% |
Oct 01, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.50% |
Highest: 24.063 | Lowest: 23.709 | Difference: 0.354 | Average: 23.891 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review