Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2023 | 154.390 | 154.390 | 154.390 | 154.390 | 0.06% |
Dec 08, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -0.05% |
Dec 01, 2023 | 154.380 | 154.380 | 154.380 | 154.380 | 0.23% |
Nov 24, 2023 | 154.030 | 154.030 | 154.030 | 154.030 | 0.02% |
Nov 17, 2023 | 154.000 | 154.000 | 154.000 | 154.000 | -0.15% |
Nov 10, 2023 | 154.230 | 154.230 | 154.230 | 154.230 | 0.14% |
Nov 03, 2023 | 154.010 | 154.010 | 154.010 | 154.010 | 0.06% |
Oct 27, 2023 | 153.920 | 153.920 | 153.920 | 153.920 | 0.04% |
Oct 20, 2023 | 153.860 | 153.860 | 153.860 | 153.860 | -0.59% |
Oct 13, 2023 | 154.770 | 154.770 | 154.770 | 154.770 | 0.03% |
Oct 06, 2023 | 154.730 | 154.730 | 154.730 | 154.730 | -0.05% |
Sep 29, 2023 | 154.800 | 154.800 | 154.800 | 154.800 | -0.03% |
Sep 22, 2023 | 154.850 | 154.850 | 154.850 | 154.850 | -0.28% |
Sep 15, 2023 | 155.280 | 155.280 | 155.280 | 155.280 | 0.34% |
Sep 08, 2023 | 154.760 | 154.760 | 154.760 | 154.760 | -0.08% |
Sep 01, 2023 | 154.880 | 154.880 | 154.880 | 154.880 | 0.20% |
Aug 25, 2023 | 154.570 | 154.570 | 154.570 | 154.570 | 0.28% |
Aug 18, 2023 | 154.140 | 154.140 | 154.140 | 154.140 | -0.29% |
Aug 11, 2023 | 154.590 | 154.590 | 154.590 | 154.590 | 0.03% |
Aug 04, 2023 | 154.540 | 154.540 | 154.540 | 154.540 | -0.38% |
Jul 28, 2023 | 155.130 | 155.130 | 155.130 | 155.130 | 0.34% |
Jul 21, 2023 | 154.610 | 154.610 | 154.610 | 154.610 | 0.27% |
Jul 17, 2023 | 154.200 | 154.200 | 154.200 | 154.200 | 0.18% |
Jul 07, 2023 | 153.930 | 153.930 | 153.930 | 153.930 | -0.49% |
Jun 30, 2023 | 154.690 | 154.690 | 154.690 | 154.690 | 0.43% |
Jun 23, 2023 | 154.030 | 154.030 | 154.030 | 154.030 | -0.40% |
Jun 16, 2023 | 154.650 | 154.650 | 154.650 | 154.650 | 0.28% |
Jun 09, 2023 | 154.220 | 154.220 | 154.220 | 154.220 | 0.06% |
Jun 02, 2023 | 154.120 | 154.120 | 154.120 | 154.120 | 0.05% |
May 26, 2023 | 154.040 | 154.040 | 154.040 | 154.040 | -0.23% |
Highest: 155.280 | Lowest: 153.860 | Difference: 1.420 | Average: 154.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review