Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 1,176.430 | 1,176.430 | 1,176.430 | 1,176.430 | 1.77% |
Apr 12, 2022 | 1,156.010 | 1,156.010 | 1,156.010 | 1,156.010 | -1.13% |
Apr 11, 2022 | 1,169.240 | 1,169.240 | 1,169.240 | 1,169.240 | -0.50% |
Apr 08, 2022 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | 0.23% |
Apr 07, 2022 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | -1.62% |
Apr 06, 2022 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | -0.96% |
Apr 05, 2022 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | -0.02% |
Apr 04, 2022 | 1,203.550 | 1,203.550 | 1,203.550 | 1,203.550 | 0.50% |
Apr 01, 2022 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.54% |
Mar 31, 2022 | 1,204.100 | 1,204.100 | 1,204.100 | 1,204.100 | 0.08% |
Mar 30, 2022 | 1,203.100 | 1,203.100 | 1,203.100 | 1,203.100 | 0.38% |
Mar 29, 2022 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | 0.51% |
Mar 28, 2022 | 1,192.420 | 1,192.420 | 1,192.420 | 1,192.420 | -0.14% |
Mar 25, 2022 | 1,194.130 | 1,194.130 | 1,194.130 | 1,194.130 | -0.01% |
Mar 24, 2022 | 1,194.240 | 1,194.240 | 1,194.240 | 1,194.240 | -0.41% |
Mar 23, 2022 | 1,199.200 | 1,199.200 | 1,199.200 | 1,199.200 | 0.53% |
Mar 22, 2022 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 1.26% |
Mar 21, 2022 | 1,178.080 | 1,178.080 | 1,178.080 | 1,178.080 | -0.76% |
Mar 18, 2022 | 1,187.060 | 1,187.060 | 1,187.060 | 1,187.060 | 0.11% |
Mar 17, 2022 | 1,185.810 | 1,185.810 | 1,185.810 | 1,185.810 | 1.36% |
Mar 16, 2022 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | 1.73% |
Mar 15, 2022 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | -1.03% |
Mar 14, 2022 | 1,161.980 | 1,161.980 | 1,161.980 | 1,161.980 | -0.95% |
Mar 11, 2022 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | -0.64% |
Mar 10, 2022 | 1,180.720 | 1,180.720 | 1,180.720 | 1,180.720 | 2.28% |
Mar 08, 2022 | 1,154.450 | 1,154.450 | 1,154.450 | 1,154.450 | -1.16% |
Mar 07, 2022 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | -2.01% |
Mar 04, 2022 | 1,191.980 | 1,191.980 | 1,191.980 | 1,191.980 | -1.53% |
Mar 03, 2022 | 1,210.560 | 1,210.560 | 1,210.560 | 1,210.560 | 1.59% |
Mar 02, 2022 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | 1.29% |
Highest: 1,210.560 | Lowest: 1,150.000 | Difference: 60.560 | Average: 1,184.244 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review