Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 798.120 | 798.120 | 798.120 | 798.120 | 0.87% |
Sep 23, 2024 | 791.270 | 791.270 | 791.270 | 791.270 | 0.34% |
Sep 20, 2024 | 788.580 | 788.580 | 788.580 | 788.580 | 0.39% |
Sep 19, 2024 | 785.480 | 785.480 | 785.480 | 785.480 | 0.27% |
Sep 13, 2024 | 783.380 | 783.380 | 783.380 | 783.380 | 0.02% |
Sep 12, 2024 | 783.210 | 783.210 | 783.210 | 783.210 | 2.13% |
Sep 11, 2024 | 766.900 | 766.900 | 766.900 | 766.900 | -1.19% |
Sep 10, 2024 | 776.130 | 776.130 | 776.130 | 776.130 | -0.35% |
Sep 09, 2024 | 778.860 | 778.860 | 778.860 | 778.860 | -0.10% |
Sep 06, 2024 | 779.630 | 779.630 | 779.630 | 779.630 | -0.82% |
Sep 05, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.33% |
Sep 04, 2024 | 788.730 | 788.730 | 788.730 | 788.730 | -3.30% |
Sep 03, 2024 | 815.620 | 815.620 | 815.620 | 815.620 | -0.66% |
Sep 02, 2024 | 821.070 | 821.070 | 821.070 | 821.070 | -0.26% |
Aug 30, 2024 | 823.190 | 823.190 | 823.190 | 823.190 | 0.48% |
Aug 29, 2024 | 819.290 | 819.290 | 819.290 | 819.290 | -1.33% |
Aug 28, 2024 | 830.340 | 830.340 | 830.340 | 830.340 | 0.22% |
Aug 27, 2024 | 828.510 | 828.510 | 828.510 | 828.510 | -0.63% |
Aug 26, 2024 | 833.780 | 833.780 | 833.780 | 833.780 | -0.36% |
Highest: 833.780 | Lowest: 766.900 | Difference: 66.880 | Average: 798.852 | Change %: -4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review