![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | 0.06% |
Jun 14, 2024 | 1,028.720 | 1,028.720 | 1,028.720 | 1,028.720 | 0.13% |
Jun 13, 2024 | 1,027.430 | 1,027.430 | 1,027.430 | 1,027.430 | 0.05% |
Jun 12, 2024 | 1,026.940 | 1,026.940 | 1,026.940 | 1,026.940 | 0.17% |
Jun 11, 2024 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | -0.02% |
Jun 10, 2024 | 1,025.370 | 1,025.370 | 1,025.370 | 1,025.370 | -0.20% |
Jun 07, 2024 | 1,027.380 | 1,027.380 | 1,027.380 | 1,027.380 | 0.11% |
Jun 05, 2024 | 1,026.240 | 1,026.240 | 1,026.240 | 1,026.240 | 0.21% |
Jun 04, 2024 | 1,024.120 | 1,024.120 | 1,024.120 | 1,024.120 | -0.05% |
Jun 03, 2024 | 1,024.590 | 1,024.590 | 1,024.590 | 1,024.590 | 0.32% |
May 31, 2024 | 1,021.280 | 1,021.280 | 1,021.280 | 1,021.280 | 0.16% |
May 30, 2024 | 1,019.600 | 1,019.600 | 1,019.600 | 1,019.600 | -0.19% |
May 29, 2024 | 1,021.540 | 1,021.540 | 1,021.540 | 1,021.540 | -0.27% |
May 28, 2024 | 1,024.310 | 1,024.310 | 1,024.310 | 1,024.310 | -0.00% |
May 27, 2024 | 1,024.330 | 1,024.330 | 1,024.330 | 1,024.330 | 0.04% |
May 24, 2024 | 1,023.940 | 1,023.940 | 1,023.940 | 1,023.940 | -0.11% |
May 23, 2024 | 1,025.060 | 1,025.060 | 1,025.060 | 1,025.060 | 0.05% |
May 22, 2024 | 1,024.580 | 1,024.580 | 1,024.580 | 1,024.580 | -0.07% |
May 21, 2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | -0.11% |
May 20, 2024 | 1,026.380 | 1,026.380 | 1,026.380 | 1,026.380 | -0.10% |
Highest: 1,029.360 | Lowest: 1,019.600 | Difference: 9.760 | Average: 1,025.078 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review