Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 983.650 | 983.650 | 983.650 | 983.650 | 0.56% |
May 14, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | 0.03% |
May 13, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | -0.06% |
May 10, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 0.30% |
May 09, 2024 | 975.500 | 975.500 | 975.500 | 975.500 | -0.60% |
May 08, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.16% |
May 07, 2024 | 979.870 | 979.870 | 979.870 | 979.870 | 1.12% |
May 03, 2024 | 969.000 | 969.000 | 969.000 | 969.000 | -0.03% |
May 02, 2024 | 969.250 | 969.250 | 969.250 | 969.250 | -0.06% |
Apr 30, 2024 | 969.880 | 969.880 | 969.880 | 969.880 | 0.14% |
Apr 29, 2024 | 968.490 | 968.490 | 968.490 | 968.490 | 0.34% |
Apr 26, 2024 | 965.210 | 965.210 | 965.210 | 965.210 | 0.57% |
Apr 25, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | -2.43% |
May 16, 2024 | 983.650 | 983.650 | 983.650 | 983.650 | 0.56% |
May 14, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | 0.03% |
May 13, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | -0.06% |
May 10, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 0.30% |
May 09, 2024 | 975.500 | 975.500 | 975.500 | 975.500 | -0.60% |
May 08, 2024 | 981.390 | 981.390 | 981.390 | 981.390 | 0.16% |
May 07, 2024 | 979.870 | 979.870 | 979.870 | 979.870 | 1.12% |
May 03, 2024 | 969.000 | 969.000 | 969.000 | 969.000 | -0.03% |
May 02, 2024 | 969.250 | 969.250 | 969.250 | 969.250 | -0.06% |
Apr 30, 2024 | 969.880 | 969.880 | 969.880 | 969.880 | 0.14% |
Apr 29, 2024 | 968.490 | 968.490 | 968.490 | 968.490 | 0.34% |
Apr 26, 2024 | 965.210 | 965.210 | 965.210 | 965.210 | 0.57% |
Apr 25, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | -0.85% |
Apr 24, 2024 | 968.050 | 968.050 | 968.050 | 968.050 | 0.80% |
Apr 23, 2024 | 960.350 | 960.350 | 960.350 | 960.350 | -0.05% |
Apr 22, 2024 | 960.810 | 960.810 | 960.810 | 960.810 | 0.39% |
Apr 19, 2024 | 957.030 | 957.030 | 957.030 | 957.030 | -0.80% |
Highest: 983.650 | Lowest: 957.030 | Difference: 26.620 | Average: 971.979 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review