Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 868.110 | 868.110 | 868.110 | 868.110 | -1.05% |
Jun 27, 2024 | 877.320 | 877.320 | 877.320 | 877.320 | 0.14% |
Jun 26, 2024 | 876.130 | 876.130 | 876.130 | 876.130 | -0.29% |
Jun 25, 2024 | 878.720 | 878.720 | 878.720 | 878.720 | -0.74% |
Jun 24, 2024 | 885.230 | 885.230 | 885.230 | 885.230 | -0.04% |
Jun 21, 2024 | 885.540 | 885.540 | 885.540 | 885.540 | -0.44% |
Jun 20, 2024 | 889.440 | 889.440 | 889.440 | 889.440 | 0.20% |
Jun 19, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 0.09% |
Jun 18, 2024 | 886.910 | 886.910 | 886.910 | 886.910 | -0.19% |
Jun 17, 2024 | 888.580 | 888.580 | 888.580 | 888.580 | 0.45% |
Jun 14, 2024 | 884.570 | 884.570 | 884.570 | 884.570 | 0.19% |
Jun 13, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | -0.24% |
Jun 12, 2024 | 885.080 | 885.080 | 885.080 | 885.080 | -0.75% |
Jun 11, 2024 | 891.750 | 891.750 | 891.750 | 891.750 | -0.04% |
Jun 10, 2024 | 892.070 | 892.070 | 892.070 | 892.070 | 0.27% |
Jun 07, 2024 | 889.650 | 889.650 | 889.650 | 889.650 | -0.90% |
Jun 05, 2024 | 897.700 | 897.700 | 897.700 | 897.700 | 0.47% |
Jun 04, 2024 | 893.530 | 893.530 | 893.530 | 893.530 | 0.20% |
Jun 03, 2024 | 891.770 | 891.770 | 891.770 | 891.770 | -0.88% |
Highest: 897.700 | Lowest: 868.110 | Difference: 29.590 | Average: 885.932 | Change %: -3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review