Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 986.300 | 986.300 | 986.300 | 986.300 | 0.10% |
May 22, 2024 | 985.340 | 985.340 | 985.340 | 985.340 | 0.06% |
May 21, 2024 | 984.770 | 984.770 | 984.770 | 984.770 | -0.43% |
May 20, 2024 | 989.040 | 989.040 | 989.040 | 989.040 | 1.02% |
May 17, 2024 | 979.080 | 979.080 | 979.080 | 979.080 | -1.47% |
May 16, 2024 | 993.690 | 993.690 | 993.690 | 993.690 | 1.11% |
May 14, 2024 | 982.740 | 982.740 | 982.740 | 982.740 | 0.82% |
May 13, 2024 | 974.720 | 974.720 | 974.720 | 974.720 | -0.80% |
May 10, 2024 | 982.590 | 982.590 | 982.590 | 982.590 | -0.98% |
May 09, 2024 | 992.270 | 992.270 | 992.270 | 992.270 | -1.18% |
May 08, 2024 | 1,004.160 | 1,004.160 | 1,004.160 | 1,004.160 | 0.22% |
May 07, 2024 | 1,001.960 | 1,001.960 | 1,001.960 | 1,001.960 | 2.57% |
May 03, 2024 | 976.810 | 976.810 | 976.810 | 976.810 | -0.34% |
May 02, 2024 | 980.190 | 980.190 | 980.190 | 980.190 | 0.60% |
Apr 30, 2024 | 974.370 | 974.370 | 974.370 | 974.370 | 0.50% |
Apr 29, 2024 | 969.570 | 969.570 | 969.570 | 969.570 | 1.25% |
Apr 26, 2024 | 957.570 | 957.570 | 957.570 | 957.570 | 1.68% |
Apr 25, 2024 | 941.760 | 941.760 | 941.760 | 941.760 | -1.70% |
Apr 24, 2024 | 958.080 | 958.080 | 958.080 | 958.080 | 3.39% |
Highest: 1,004.160 | Lowest: 941.760 | Difference: 62.400 | Average: 979.737 | Change %: 6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review