![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,074.860 | 1,074.860 | 1,074.860 | 1,074.860 | -0.08% |
Jun 26, 2024 | 1,075.730 | 1,075.730 | 1,075.730 | 1,075.730 | 0.08% |
Jun 25, 2024 | 1,074.820 | 1,074.820 | 1,074.820 | 1,074.820 | 0.05% |
Jun 24, 2024 | 1,074.330 | 1,074.330 | 1,074.330 | 1,074.330 | -0.18% |
Jun 21, 2024 | 1,076.290 | 1,076.290 | 1,076.290 | 1,076.290 | -0.08% |
Jun 20, 2024 | 1,077.190 | 1,077.190 | 1,077.190 | 1,077.190 | -0.09% |
Jun 19, 2024 | 1,078.210 | 1,078.210 | 1,078.210 | 1,078.210 | 0.43% |
Jun 18, 2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | 0.25% |
Jun 17, 2024 | 1,070.920 | 1,070.920 | 1,070.920 | 1,070.920 | 0.02% |
Jun 14, 2024 | 1,070.660 | 1,070.660 | 1,070.660 | 1,070.660 | 0.19% |
Jun 13, 2024 | 1,068.610 | 1,068.610 | 1,068.610 | 1,068.610 | 0.25% |
Jun 12, 2024 | 1,065.960 | 1,065.960 | 1,065.960 | 1,065.960 | 0.31% |
Jun 11, 2024 | 1,062.660 | 1,062.660 | 1,062.660 | 1,062.660 | 0.13% |
Jun 10, 2024 | 1,061.320 | 1,061.320 | 1,061.320 | 1,061.320 | -0.37% |
Jun 07, 2024 | 1,065.240 | 1,065.240 | 1,065.240 | 1,065.240 | 0.40% |
Jun 05, 2024 | 1,061.030 | 1,061.030 | 1,061.030 | 1,061.030 | 0.33% |
Jun 04, 2024 | 1,057.520 | 1,057.520 | 1,057.520 | 1,057.520 | 0.12% |
Jun 03, 2024 | 1,056.230 | 1,056.230 | 1,056.230 | 1,056.230 | 0.52% |
May 31, 2024 | 1,050.750 | 1,050.750 | 1,050.750 | 1,050.750 | -0.05% |
May 30, 2024 | 1,051.320 | 1,051.320 | 1,051.320 | 1,051.320 | -0.33% |
Highest: 1,078.210 | Lowest: 1,050.750 | Difference: 27.460 | Average: 1,067.361 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review