Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.05% |
Oct 16, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.03% |
Oct 15, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.54% |
Oct 14, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.54% |
Oct 11, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.13% |
Oct 10, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.16% |
Oct 09, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.58% |
Oct 08, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.23% |
Oct 07, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.11% |
Oct 04, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.09% |
Oct 03, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.39% |
Oct 02, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.23% |
Oct 01, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.03% |
Sep 30, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.21% |
Sep 27, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.00% |
Sep 26, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.33% |
Sep 25, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.12% |
Sep 24, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.76% |
Sep 23, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.11% |
Sep 20, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.84% |
Sep 19, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.24% |
Highest: 3.235 | Lowest: 3.196 | Difference: 0.039 | Average: 3.216 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review