Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.04% |
Oct 16, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.04% |
Oct 15, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.54% |
Oct 14, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.55% |
Oct 11, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.12% |
Oct 10, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.17% |
Oct 09, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.57% |
Oct 08, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | -0.22% |
Oct 07, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.10% |
Oct 04, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.10% |
Oct 03, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.39% |
Oct 02, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.24% |
Oct 01, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.02% |
Sep 30, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.18% |
Sep 27, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.02% |
Sep 26, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.34% |
Sep 25, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.12% |
Sep 24, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.78% |
Sep 23, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.10% |
Sep 20, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.84% |
Sep 19, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.23% |
Highest: 5.047 | Lowest: 4.987 | Difference: 0.059 | Average: 5.017 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review