Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
Dec 14, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
Dec 11, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
Dec 10, 2020 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Dec 09, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
Dec 08, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | -42.72% |
Dec 07, 2020 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Dec 04, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
Dec 03, 2020 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
Dec 02, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
Dec 01, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
Nov 30, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
Nov 27, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
Nov 25, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
Nov 24, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
Nov 23, 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
Nov 20, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
Nov 19, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
Nov 18, 2020 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
Nov 17, 2020 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
Nov 16, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
Nov 13, 2020 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
Nov 12, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
Nov 11, 2020 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
Nov 10, 2020 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
Nov 09, 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 1.49% |
Nov 06, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% |
Nov 05, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 1.84% |
Nov 04, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
Nov 03, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 60.13% |
Highest: 13.56 | Lowest: 7.70 | Difference: 5.86 | Average: 12.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review