Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 264.265 | 264.265 | 264.265 | 264.265 | 0.04% |
Oct 16, 2024 | 264.159 | 264.159 | 264.159 | 264.159 | 0.08% |
Oct 15, 2024 | 263.938 | 263.938 | 263.938 | 263.938 | 0.08% |
Oct 14, 2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.06% |
Oct 11, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | 0.06% |
Oct 10, 2024 | 263.400 | 263.400 | 263.400 | 263.400 | 0.04% |
Oct 09, 2024 | 263.294 | 263.294 | 263.294 | 263.294 | 0.06% |
Oct 08, 2024 | 263.141 | 263.141 | 263.141 | 263.141 | 0.07% |
Oct 07, 2024 | 262.958 | 262.958 | 262.958 | 262.958 | 0.08% |
Oct 04, 2024 | 262.761 | 262.761 | 262.761 | 262.761 | 0.07% |
Oct 03, 2024 | 262.568 | 262.568 | 262.568 | 262.568 | 0.06% |
Oct 02, 2024 | 262.410 | 262.410 | 262.410 | 262.410 | 0.08% |
Oct 01, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 0.10% |
Sep 30, 2024 | 261.929 | 261.929 | 261.929 | 261.929 | 0.07% |
Sep 27, 2024 | 261.751 | 261.751 | 261.751 | 261.751 | 0.08% |
Sep 26, 2024 | 261.546 | 261.546 | 261.546 | 261.546 | 0.04% |
Sep 25, 2024 | 261.441 | 261.441 | 261.441 | 261.441 | 0.07% |
Sep 24, 2024 | 261.266 | 261.266 | 261.266 | 261.266 | 0.08% |
Sep 23, 2024 | 261.053 | 261.053 | 261.053 | 261.053 | 0.07% |
Sep 20, 2024 | 260.882 | 260.882 | 260.882 | 260.882 | 0.05% |
Sep 19, 2024 | 260.748 | 260.748 | 260.748 | 260.748 | 0.06% |
Highest: 264.265 | Lowest: 260.748 | Difference: 3.517 | Average: 262.524 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review