Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.52% |
Sep 23, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.34% |
Sep 20, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.86% |
Sep 19, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.42% |
Sep 18, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.13% |
Sep 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.10% |
Sep 16, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.22% |
Sep 13, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.73% |
Sep 12, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.15% |
Sep 11, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.07% |
Sep 10, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.37% |
Sep 09, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.09% |
Sep 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.25% |
Sep 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.07% |
Sep 04, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Sep 03, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Sep 02, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 30, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.14% |
Aug 29, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.67% |
Aug 28, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Aug 27, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.04% |
Aug 26, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.21% |
Highest: 1.269 | Lowest: 1.243 | Difference: 0.026 | Average: 1.251 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review