Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.48% |
Sep 23, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.05% |
Sep 20, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.93% |
Sep 19, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.49% |
Sep 18, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.05% |
Sep 17, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.05% |
Sep 16, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.19% |
Sep 13, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.18% |
Sep 12, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.04% |
Sep 11, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.17% |
Sep 10, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.18% |
Sep 09, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.29% |
Sep 06, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.47% |
Sep 05, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.30% |
Sep 04, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.07% |
Sep 03, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Sep 02, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.05% |
Aug 30, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.04% |
Aug 29, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.62% |
Aug 28, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.11% |
Aug 27, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.09% |
Aug 26, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.14% |
Highest: 2.812 | Lowest: 2.768 | Difference: 0.043 | Average: 2.796 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review