![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 793.870 | 793.870 | 793.870 | 793.870 | -1.50% |
Jul 19, 2024 | 805.920 | 805.920 | 805.920 | 805.920 | 0.06% |
Jul 18, 2024 | 805.470 | 805.470 | 805.470 | 805.470 | -0.30% |
Jul 17, 2024 | 807.900 | 807.900 | 807.900 | 807.900 | -0.93% |
Jul 16, 2024 | 815.460 | 815.460 | 815.460 | 815.460 | -0.74% |
Jul 15, 2024 | 821.570 | 821.570 | 821.570 | 821.570 | 1.66% |
Jul 12, 2024 | 808.190 | 808.190 | 808.190 | 808.190 | 1.14% |
Jul 11, 2024 | 799.100 | 799.100 | 799.100 | 799.100 | -0.51% |
Jul 10, 2024 | 803.180 | 803.180 | 803.180 | 803.180 | 0.65% |
Jul 09, 2024 | 797.980 | 797.980 | 797.980 | 797.980 | -0.63% |
Jul 08, 2024 | 803.010 | 803.010 | 803.010 | 803.010 | -0.13% |
Jul 05, 2024 | 804.030 | 804.030 | 804.030 | 804.030 | 0.46% |
Jul 04, 2024 | 800.380 | 800.380 | 800.380 | 800.380 | 0.58% |
Jul 03, 2024 | 795.790 | 795.790 | 795.790 | 795.790 | 0.21% |
Jul 02, 2024 | 794.160 | 794.160 | 794.160 | 794.160 | 0.81% |
Jul 01, 2024 | 787.750 | 787.750 | 787.750 | 787.750 | -0.19% |
Jun 28, 2024 | 789.280 | 789.280 | 789.280 | 789.280 | -1.26% |
Jun 27, 2024 | 799.350 | 799.350 | 799.350 | 799.350 | -0.19% |
Jun 26, 2024 | 800.870 | 800.870 | 800.870 | 800.870 | 0.14% |
Jun 25, 2024 | 799.730 | 799.730 | 799.730 | 799.730 | 0.31% |
Jun 24, 2024 | 797.250 | 797.250 | 797.250 | 797.250 | -0.87% |
Highest: 821.570 | Lowest: 787.750 | Difference: 33.820 | Average: 801.440 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review